Wintrust Financial - Cena Akcji

Kurs Chg Zmiana Rok Data
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
Bank of Hawaii 59.25 0.39 0.66% 37.66% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
FNB 13.94 0.15 1.09% 31.88% 2024-05-07
Fulton Financial 17.15 0.16 0.94% 67.81% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 5.83 0.20% 21.27% 2024-05-07